Historical Mutual Fund NAV of Shriram Balanced Advtg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 17.7665 |
| 17-10-2024 | 17.7342 |
| 16-10-2024 | 18.109 |
| 15-10-2024 | 18.1637 |
| 14-10-2024 | 18.166 |
| 11-10-2024 | 18.1585 |
| 10-10-2024 | 18.0623 |
| 09-10-2024 | 18.2209 |
| 08-10-2024 | 18.0816 |
| 07-10-2024 | 17.7328 |
| 04-10-2024 | 17.8494 |
| 03-10-2024 | 17.9297 |
| 01-10-2024 | 18.1406 |
| 30-09-2024 | 18.1232 |
| 27-09-2024 | 18.2993 |
| 26-09-2024 | 18.2304 |
| 25-09-2024 | 18.1827 |
| 24-09-2024 | 18.2131 |
| 23-09-2024 | 18.169 |
| 20-09-2024 | 18.0174 |
| 19-09-2024 | 17.8699 |
| 18-09-2024 | 17.9777 |
| 17-09-2024 | 18.077 |
| 16-09-2024 | 18.0884 |
| 13-09-2024 | 18.0927 |
| 12-09-2024 | 18.0812 |
| 11-09-2024 | 17.897 |
| 10-09-2024 | 17.9474 |
| 09-09-2024 | 17.8562 |
| 06-09-2024 | 17.8839 |
| 05-09-2024 | 18.055 |
| 04-09-2024 | 18.0577 |
| 03-09-2024 | 18.1027 |
| 02-09-2024 | 18.0839 |
| 30-08-2024 | 18.1457 |
| 29-08-2024 | 18.072 |
| 28-08-2024 | 18.0545 |
| 27-08-2024 | 17.9977 |
| 26-08-2024 | 17.9951 |
| 23-08-2024 | 17.9633 |
| 22-08-2024 | 17.9735 |
| 21-08-2024 | 17.9686 |
| 20-08-2024 | 17.9549 |
| 19-08-2024 | 17.8862 |
| 16-08-2024 | 17.8208 |
| 14-08-2024 | 17.618 |
| 13-08-2024 | 17.6217 |
| 12-08-2024 | 17.7675 |
| 09-08-2024 | 17.7364 |
| 08-08-2024 | 17.5956 |
| 07-08-2024 | 17.6518 |
| 06-08-2024 | 17.401 |
| 05-08-2024 | 17.4678 |
| 02-08-2024 | 17.86 |
| 01-08-2024 | 17.968 |
| 31-07-2024 | 17.9723 |
| 30-07-2024 | 17.9559 |
| 29-07-2024 | 17.939 |
| 26-07-2024 | 17.8536 |
| 25-07-2024 | 17.6889 |
| 24-07-2024 | 17.7051 |
| 23-07-2024 | 17.6949 |
| 22-07-2024 | 17.7469 |
| 19-07-2024 | 17.6642 |
| 18-07-2024 | 17.8543 |
| 16-07-2024 | 17.8949 |
| 15-07-2024 | 17.9315 |
| 12-07-2024 | 17.8787 |
| 11-07-2024 | 17.8152 |
| 10-07-2024 | 17.7792 |
| 09-07-2024 | 17.8186 |
| 08-07-2024 | 17.7612 |
| 05-07-2024 | 17.8187 |
| 04-07-2024 | 17.8181 |
| 03-07-2024 | 17.7808 |
| 02-07-2024 | 17.703 |
| 01-07-2024 | 17.7051 |
| 28-06-2024 | 17.6208 |
| 27-06-2024 | 17.6319 |
| 26-06-2024 | 17.5912 |
| 25-06-2024 | 17.5804 |
| 24-06-2024 | 17.5496 |
| 21-06-2024 | 17.5196 |
| 20-06-2024 | 17.5579 |
| 19-06-2024 | 17.5372 |
| 18-06-2024 | 17.6273 |
| 14-06-2024 | 17.5774 |
| 13-06-2024 | 17.5089 |
| 12-06-2024 | 17.4612 |
| 11-06-2024 | 17.389 |
| 10-06-2024 | 17.3569 |
| 07-06-2024 | 17.331 |
| 06-06-2024 | 17.1393 |
| 05-06-2024 | 16.9364 |
| 04-06-2024 | 16.5923 |
| 03-06-2024 | 17.7433 |
| 31-05-2024 | 17.2256 |
| 30-05-2024 | 17.2054 |
| 29-05-2024 | 17.305 |
| 28-05-2024 | 17.3467 |
| 27-05-2024 | 17.4366 |
| 24-05-2024 | 17.4853 |
| 23-05-2024 | 17.4985 |
| 22-05-2024 | 17.3609 |
| 21-05-2024 | 17.3492 |
| 17-05-2024 | 17.2458 |
| 16-05-2024 | 17.1399 |
| 15-05-2024 | 17.063 |
| 14-05-2024 | 17.0148 |
| 13-05-2024 | 16.8547 |
| 10-05-2024 | 16.8594 |
| 09-05-2024 | 16.7877 |
| 08-05-2024 | 17.0191 |
| 07-05-2024 | 16.8937 |
| 06-05-2024 | 17.0941 |
| 03-05-2024 | 17.2059 |
| 02-05-2024 | 17.2675 |
| 30-04-2024 | 17.2127 |
| 29-04-2024 | 17.2293 |
| 26-04-2024 | 17.1661 |
| 25-04-2024 | 17.1371 |
| 24-04-2024 | 17.0321 |
| 23-04-2024 | 16.9709 |
| 22-04-2024 | 16.941 |
| 19-04-2024 | 16.825 |
| 18-04-2024 | 16.7768 |
| 16-04-2024 | 16.8292 |
| 15-04-2024 | 16.841 |
| 12-04-2024 | 16.9557 |
| 10-04-2024 | 17.0408 |
| 09-04-2024 | 17.0274 |
| 08-04-2024 | 17.0476 |
| 05-04-2024 | 17.0056 |
| 04-04-2024 | 16.9805 |
| 03-04-2024 | 16.9678 |
| 02-04-2024 | 17.0073 |
| 01-04-2024 | 16.9669 |
| 31-03-2024 | 16.914 |
| 28-03-2024 | 16.9141 |
| 27-03-2024 | 16.8202 |
| 26-03-2024 | 16.7543 |
| 22-03-2024 | 16.7671 |
| 21-03-2024 | 16.6972 |
| 20-03-2024 | 16.5783 |
| 19-03-2024 | 16.5936 |
| 18-03-2024 | 16.7319 |
| 15-03-2024 | 16.7117 |
| 14-03-2024 | 16.7852 |
| 13-03-2024 | 16.6355 |
| 12-03-2024 | 17.0097 |
| 11-03-2024 | 17.0645 |
| 07-03-2024 | 17.1184 |
| 06-03-2024 | 17.0987 |
| 05-03-2024 | 17.043 |
| 04-03-2024 | 17.0273 |
| 01-03-2024 | 16.9334 |
| 29-02-2024 | 16.7354 |
| 28-02-2024 | 16.6986 |
| 27-02-2024 | 16.8555 |
| 26-02-2024 | 16.8459 |
| 23-02-2024 | 16.8878 |
| 22-02-2024 | 16.8489 |
| 21-02-2024 | 16.7035 |
| 20-02-2024 | 16.7773 |
| 19-02-2024 | 16.7542 |
| 16-02-2024 | 16.7339 |
| 15-02-2024 | 16.6578 |
| 14-02-2024 | 16.5478 |
| 13-02-2024 | 16.4243 |
| 12-02-2024 | 16.3554 |
| 09-02-2024 | 16.5814 |
| 08-02-2024 | 16.7214 |
| 07-02-2024 | 16.7225 |
| 06-02-2024 | 16.665 |
| 05-02-2024 | 16.5341 |
| 02-02-2024 | 16.5015 |
| 01-02-2024 | 16.3418 |
| 31-01-2024 | 16.3868 |
| 30-01-2024 | 16.2928 |
| 29-01-2024 | 16.3904 |
| 25-01-2024 | 16.1667 |
| 24-01-2024 | 16.1595 |
| 23-01-2024 | 15.9883 |
| 19-01-2024 | 16.1758 |
| 18-01-2024 | 16.0026 |
| 17-01-2024 | 16.0469 |
| 16-01-2024 | 16.1897 |
| 15-01-2024 | 16.2156 |
| 12-01-2024 | 16.1137 |
| 11-01-2024 | 15.9919 |
| 10-01-2024 | 15.9614 |
| 09-01-2024 | 15.9305 |
| 08-01-2024 | 15.9059 |
| 05-01-2024 | 15.968 |
| 04-01-2024 | 15.9461 |
| 03-01-2024 | 15.8653 |
| 02-01-2024 | 15.8894 |
| 01-01-2024 | 15.9152 |
| 29-12-2023 | 15.8746 |
| 28-12-2023 | 15.8428 |
| 27-12-2023 | 15.7536 |
| 26-12-2023 | 15.6859 |
| 22-12-2023 | 15.6008 |
| 21-12-2023 | 15.5392 |
| 20-12-2023 | 15.4202 |
| 19-12-2023 | 15.723 |
| 18-12-2023 | 15.6923 |
| 15-12-2023 | 15.6878 |
| 14-12-2023 | 15.5833 |
| 13-12-2023 | 15.4449 |
| 12-12-2023 | 15.2952 |
| 11-12-2023 | 15.3442 |
| 08-12-2023 | 15.2876 |
| 07-12-2023 | 15.2614 |
| 06-12-2023 | 15.2626 |
| 05-12-2023 | 15.214 |
| 04-12-2023 | 15.1677 |
| 01-12-2023 | 14.977 |
| 30-11-2023 | 14.8813 |
| 29-11-2023 | 14.831 |
| 28-11-2023 | 14.714 |
| 24-11-2023 | 14.6744 |
| 23-11-2023 | 14.7008 |
| 22-11-2023 | 14.6897 |
| 21-11-2023 | 14.6848 |
| 20-11-2023 | 14.6907 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
